마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 61.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 141.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 88.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 86.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 82.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 101.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 141.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 38.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 78.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 163.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 242.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 68.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 95.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 84.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 124.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 153.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 587.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 319.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 117.6K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 1,334.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 48.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 97.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 84.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 449.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 33.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 99.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 105.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 226.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 224.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 32.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 639.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 133.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |