마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.07 | 105.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 119.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 97.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 116.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 85.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 259.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 89.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 77.2K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 66.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 134.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 117.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 183.8K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2,443.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 256.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 50.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 106.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 234.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 66.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 72.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 26.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.7K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 32.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 65.2K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 59.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 167.2K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 41.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 69.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 113.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 76.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 262.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |