마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 307.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 176.2K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 57.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 241.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 165.4K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 64.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 81.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 65.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 132.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 252.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 88.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 8.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 148.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |