China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.94 0.94 210.6K
09:35 0.94 0.94 0.94 0.94 1,074.0K
09:40 0.95 0.95 0.94 0.95 121.0K
09:45 0.95 0.95 0.94 0.94 870.6K
09:50 0.94 0.94 0.93 0.94 328.5K
09:55 0.93 0.94 0.93 0.94 214.6K
10:00 0.94 0.94 0.94 0.94 55.6K
10:05 0.94 0.94 0.94 0.94 243.4K
10:10 0.94 0.94 0.94 0.94 10.1K
10:15 0.94 0.94 0.94 0.94 39.1K
10:20 0.94 0.94 0.94 0.94 99.8K
10:25 0.95 0.95 0.95 0.95 255.8K
10:30 0.95 0.95 0.95 0.95 178.8K
10:35 0.95 0.95 0.94 0.94 63.4K
10:40 0.94 0.94 0.94 0.94 318.3K
10:45 0.94 0.94 0.94 0.94 136.5K
10:50 0.94 0.94 0.94 0.94 10.0K
10:55 0.94 0.94 0.94 0.94 60.1K
11:00 0.94 0.94 0.94 0.94 43.1K
11:05 0.94 0.94 0.94 0.94 9.0K
11:10 0.94 0.94 0.94 0.94 38.5K
11:15 0.94 0.94 0.94 0.94 10.6K
11:20 0.94 0.94 0.94 0.94 90.1K
11:25 0.94 0.94 0.94 0.94 63.3K
13:00 0.94 0.94 0.94 0.94 364.8K
13:05 0.94 0.94 0.93 0.93 23.0K
13:10 0.93 0.93 0.93 0.93 204.4K
13:15 0.93 0.93 0.93 0.93 50.0K
13:20 0.93 0.93 0.93 0.93 140.6K
13:25 0.93 0.93 0.93 0.93 136.9K
13:30 0.93 0.94 0.93 0.94 4.0K
13:35 0.93 0.93 0.93 0.93 44.2K
13:40 0.93 0.93 0.93 0.93 211.4K
13:45 0.93 0.93 0.93 0.93 132.8K
13:50 0.93 0.93 0.92 0.92 252.5K
13:55 0.92 0.93 0.92 0.93 130.0K
14:00 0.93 0.93 0.92 0.92 121.9K
14:05 0.92 0.92 0.92 0.92 102.0K
14:10 0.92 0.92 0.92 0.92 310.5K
14:15 0.92 0.92 0.92 0.92 171.7K
14:20 0.92 0.93 0.92 0.93 40.0K
14:25 0.93 0.93 0.92 0.92 79.0K
14:30 0.92 0.92 0.92 0.92 57.1K
14:35 0.92 0.92 0.92 0.92 54.0K
14:40 0.92 0.92 0.92 0.92 552.0K
14:45 0.92 0.92 0.92 0.92 707.0K
14:50 0.92 0.92 0.91 0.91 383.1K
14:55 0.92 0.92 0.92 0.92 26.4K
15:00 0.92 0.92 0.92 0.92 14.7K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음