마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 18,192.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,709.6K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 5,095.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,781.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,601.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,541.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,315.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,353.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,742.6K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 3,037.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,167.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 769.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,080.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,524.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,629.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,662.7K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 3,430.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,670.9K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,697.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,032.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,158.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,360.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,224.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 839.1K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,327.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 531.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,267.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 570.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 502.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 511.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 383.5K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,000.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 324.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 610.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,283.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 507.2K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,579.0K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 507.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 501.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 618.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,883.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 573.8K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 606.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 584.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 714.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,768.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,963.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 880.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,210.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |