China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.12 1.11 1.11 14,199.3K
09:35 1.11 1.11 1.11 1.11 3,503.6K
09:40 1.11 1.12 1.11 1.12 2,533.1K
09:45 1.12 1.12 1.12 1.12 1,879.8K
09:50 1.12 1.12 1.12 1.12 3,288.8K
09:55 1.12 1.13 1.12 1.12 2,055.7K
10:00 1.13 1.13 1.12 1.13 1,368.7K
10:05 1.13 1.14 1.13 1.13 2,720.9K
10:10 1.13 1.14 1.13 1.13 2,019.3K
10:15 1.13 1.14 1.13 1.14 2,068.0K
10:20 1.14 1.14 1.14 1.14 2,588.0K
10:25 1.14 1.15 1.14 1.14 2,213.5K
10:30 1.14 1.14 1.14 1.14 1,484.3K
10:35 1.14 1.14 1.14 1.14 692.9K
10:40 1.14 1.15 1.14 1.15 1,004.0K
10:45 1.15 1.15 1.15 1.15 983.7K
10:50 1.15 1.15 1.15 1.15 1,143.7K
10:55 1.15 1.15 1.15 1.15 997.5K
11:00 1.15 1.16 1.15 1.15 1,310.3K
11:05 1.15 1.16 1.15 1.16 1,013.5K
11:10 1.16 1.16 1.16 1.16 1,450.8K
11:15 1.16 1.16 1.16 1.16 685.3K
11:20 1.16 1.16 1.16 1.16 1,027.8K
11:25 1.16 1.17 1.16 1.17 930.2K
11:30 1.17 1.17 1.17 1.17 0.8K
13:00 1.17 1.17 1.16 1.16 4,670.4K
13:05 1.16 1.16 1.16 1.16 1,045.5K
13:10 1.16 1.17 1.16 1.17 1,040.8K
13:15 1.17 1.17 1.17 1.17 1,896.3K
13:20 1.17 1.17 1.17 1.17 1,239.1K
13:25 1.17 1.17 1.16 1.16 1,295.7K
13:30 1.16 1.17 1.15 1.15 2,660.3K
13:35 1.15 1.16 1.15 1.16 1,454.7K
13:40 1.16 1.16 1.15 1.15 1,259.2K
13:45 1.15 1.15 1.15 1.15 2,264.4K
13:50 1.15 1.15 1.14 1.15 1,674.1K
13:55 1.15 1.15 1.14 1.15 1,666.5K
14:00 1.15 1.15 1.14 1.14 1,103.3K
14:05 1.14 1.14 1.13 1.13 2,661.1K
14:10 1.14 1.14 1.13 1.13 1,663.4K
14:15 1.13 1.13 1.13 1.13 1,018.3K
14:20 1.13 1.13 1.12 1.12 2,436.7K
14:25 1.12 1.14 1.12 1.13 2,366.9K
14:30 1.13 1.14 1.13 1.14 1,303.6K
14:35 1.14 1.14 1.14 1.14 1,094.7K
14:40 1.14 1.15 1.14 1.15 2,277.5K
14:45 1.15 1.15 1.14 1.14 1,455.3K
14:50 1.14 1.15 1.14 1.15 2,341.4K
14:55 1.15 1.15 1.15 1.15 1,784.5K
15:00 1.15 1.15 1.15 1.15 1,919.1K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음