China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.16 1.16 16,809.0K
09:35 1.16 1.16 1.16 1.16 8,471.0K
09:40 1.16 1.17 1.16 1.17 3,137.5K
09:45 1.17 1.17 1.16 1.16 2,801.8K
09:50 1.16 1.16 1.16 1.16 5,635.8K
09:55 1.16 1.16 1.16 1.16 3,056.6K
10:00 1.16 1.16 1.16 1.16 1,642.0K
10:05 1.16 1.17 1.16 1.16 1,606.8K
10:10 1.17 1.17 1.17 1.17 1,004.2K
10:15 1.17 1.17 1.16 1.16 940.6K
10:20 1.16 1.17 1.16 1.16 1,580.6K
10:25 1.17 1.17 1.16 1.16 668.2K
10:30 1.16 1.16 1.16 1.16 1,061.1K
10:35 1.16 1.17 1.16 1.16 1,339.9K
10:40 1.16 1.16 1.16 1.16 591.5K
10:45 1.16 1.17 1.16 1.17 1,023.4K
10:50 1.17 1.17 1.17 1.17 883.2K
10:55 1.17 1.17 1.16 1.17 356.1K
11:00 1.17 1.17 1.16 1.16 416.6K
11:05 1.16 1.17 1.16 1.17 2,515.5K
11:10 1.17 1.17 1.17 1.17 1,043.4K
11:15 1.17 1.17 1.17 1.17 680.3K
11:20 1.17 1.18 1.17 1.18 1,041.7K
11:25 1.18 1.18 1.18 1.18 1,072.4K
11:30 1.18 1.18 1.18 1.18 5.0K
13:00 1.18 1.18 1.18 1.18 1,742.3K
13:05 1.18 1.18 1.18 1.18 677.6K
13:10 1.18 1.19 1.18 1.19 1,072.5K
13:15 1.19 1.19 1.19 1.19 1,314.4K
13:20 1.19 1.19 1.18 1.18 871.8K
13:25 1.18 1.18 1.18 1.18 454.5K
13:30 1.18 1.19 1.18 1.19 877.3K
13:35 1.19 1.19 1.18 1.19 705.3K
13:40 1.19 1.19 1.18 1.18 1,160.2K
13:45 1.18 1.18 1.17 1.17 1,391.8K
13:50 1.17 1.18 1.17 1.18 1,033.9K
13:55 1.18 1.18 1.18 1.18 226.4K
14:00 1.18 1.18 1.17 1.17 1,468.5K
14:05 1.17 1.17 1.17 1.17 914.4K
14:10 1.17 1.17 1.17 1.17 616.4K
14:15 1.17 1.17 1.17 1.17 249.4K
14:20 1.17 1.18 1.17 1.18 802.0K
14:25 1.18 1.18 1.18 1.18 2,209.5K
14:30 1.18 1.18 1.18 1.18 978.7K
14:35 1.18 1.18 1.17 1.17 1,918.5K
14:40 1.17 1.17 1.17 1.17 1,124.9K
14:45 1.17 1.17 1.16 1.17 1,788.0K
14:50 1.17 1.17 1.17 1.17 1,566.2K
14:55 1.17 1.17 1.17 1.17 982.5K
15:00 1.17 1.17 1.17 1.17 581.5K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음