마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.23 | 1.21 | 1.23 | 3,485.9K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 1,907.3K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3,363.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,439.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 2,313.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,212.6K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 790.3K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,476.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,964.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 1,664.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,597.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 413.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 631.1K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,702.5K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 829.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 697.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 1,321.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 557.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 580.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 750.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 904.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 299.2K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 302.6K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 210.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 777.9K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,744.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 320.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 361.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 414.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,707.8K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,295.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,838.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 792.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,222.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 788.7K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,582.5K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 875.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 393.0K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 507.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,595.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,329.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 763.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 938.0K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.18 | 1,076.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,604.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 921.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,670.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 565.1K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 325.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |