마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 4,424.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,170.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,683.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,499.4K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,242.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,161.8K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 869.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,145.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 900.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,425.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 486.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 297.9K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,007.7K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 905.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 282.5K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 758.7K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 200.8K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 219.8K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 317.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 438.4K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 102.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 617.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 451.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 282.3K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 633.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 450.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,360.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 203.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 600.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 225.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 292.2K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 190.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 417.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 425.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 236.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 974.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,011.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 524.6K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 432.4K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 644.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 385.4K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 180.7K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 488.2K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 584.3K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.20 | 908.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 656.2K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 418.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 340.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |