China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.14 1.14 2,504.9K
09:35 1.14 1.15 1.14 1.15 1,139.4K
09:40 1.15 1.16 1.15 1.16 1,227.4K
09:45 1.16 1.16 1.16 1.16 1,140.3K
09:50 1.16 1.17 1.16 1.17 958.4K
09:55 1.17 1.17 1.16 1.16 1,517.1K
10:00 1.16 1.17 1.16 1.16 693.1K
10:05 1.16 1.17 1.16 1.17 1,149.0K
10:10 1.17 1.17 1.17 1.17 1,108.7K
10:15 1.17 1.17 1.17 1.17 283.3K
10:20 1.17 1.17 1.17 1.17 341.1K
10:25 1.17 1.17 1.17 1.17 754.4K
10:30 1.17 1.17 1.17 1.17 384.4K
10:35 1.17 1.17 1.17 1.17 588.1K
10:40 1.17 1.17 1.17 1.17 367.4K
10:45 1.17 1.17 1.17 1.17 515.4K
10:50 1.17 1.17 1.17 1.17 236.0K
10:55 1.17 1.17 1.17 1.17 313.9K
11:00 1.17 1.17 1.17 1.17 256.8K
11:05 1.17 1.17 1.17 1.17 425.7K
11:10 1.17 1.17 1.17 1.17 82.7K
11:15 1.17 1.17 1.17 1.17 180.4K
11:20 1.17 1.17 1.16 1.16 1,299.5K
11:25 1.16 1.17 1.16 1.17 1,062.1K
11:30 1.17 1.17 1.17 1.17 5.2K
13:00 1.17 1.17 1.16 1.16 609.2K
13:05 1.16 1.16 1.16 1.16 243.5K
13:10 1.16 1.16 1.16 1.16 211.3K
13:15 1.16 1.16 1.16 1.16 537.3K
13:20 1.16 1.16 1.16 1.16 207.9K
13:25 1.16 1.16 1.16 1.16 292.1K
13:30 1.16 1.16 1.16 1.16 67.6K
13:35 1.16 1.16 1.16 1.16 273.3K
13:40 1.16 1.16 1.16 1.16 275.4K
13:45 1.16 1.16 1.15 1.15 442.9K
13:50 1.15 1.16 1.15 1.15 449.7K
13:55 1.15 1.16 1.15 1.15 272.6K
14:00 1.15 1.16 1.15 1.15 177.8K
14:05 1.15 1.15 1.15 1.15 661.5K
14:10 1.15 1.15 1.15 1.15 227.4K
14:15 1.15 1.15 1.15 1.15 398.8K
14:20 1.15 1.15 1.15 1.15 190.0K
14:25 1.15 1.15 1.15 1.15 500.7K
14:30 1.15 1.15 1.14 1.14 898.1K
14:35 1.15 1.15 1.14 1.14 176.7K
14:40 1.14 1.15 1.14 1.15 611.8K
14:45 1.15 1.15 1.15 1.15 1,897.0K
14:50 1.15 1.15 1.15 1.15 361.2K
14:55 1.15 1.15 1.15 1.15 882.4K
15:00 1.15 1.15 1.15 1.15 302.3K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음