마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,957.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 514.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 124.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 207.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 126.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 78.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 351.4K |