China Universal CSI Ctrl-SOEs SH Rtn ETF (560070)

560070
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 470.7K
09:35 1.03 1.03 1.03 1.03 176.0K
09:40 1.03 1.03 1.03 1.03 368.5K
09:45 1.03 1.03 1.03 1.03 582.2K
09:50 1.03 1.03 1.03 1.03 139.4K
10:00 1.03 1.03 1.03 1.03 359.9K
10:05 1.03 1.03 1.03 1.03 566.8K
10:10 1.03 1.03 1.03 1.03 50.0K
10:15 1.03 1.03 1.03 1.03 586.5K
10:20 1.03 1.03 1.03 1.03 57.8K
10:25 1.03 1.03 1.03 1.03 524.6K
10:30 1.03 1.03 1.03 1.03 800.0K
10:35 1.03 1.03 1.03 1.03 481.8K
10:40 1.03 1.03 1.03 1.03 477.8K
10:45 1.03 1.03 1.03 1.03 855.7K
10:50 1.03 1.03 1.03 1.03 4.0K
10:55 1.03 1.03 1.03 1.03 196.2K
11:00 1.03 1.03 1.03 1.03 165.9K
11:05 1.03 1.03 1.03 1.03 230.8K
11:10 1.03 1.03 1.03 1.03 229.0K
11:15 1.03 1.03 1.03 1.03 219.0K
11:20 1.03 1.03 1.03 1.03 62.3K
11:25 1.03 1.03 1.03 1.03 340.2K
13:00 1.03 1.03 1.03 1.03 350.2K
13:05 1.03 1.03 1.03 1.03 54.9K
13:10 1.03 1.03 1.03 1.03 181.7K
13:15 1.03 1.03 1.03 1.03 183.8K
13:20 1.03 1.03 1.03 1.03 649.2K
13:25 1.03 1.03 1.03 1.03 200.0K
13:30 1.03 1.03 1.03 1.03 260.6K
13:35 1.03 1.03 1.03 1.03 87.2K
13:40 1.03 1.03 1.03 1.03 364.5K
13:45 1.03 1.03 1.03 1.03 320.2K
13:50 1.03 1.03 1.03 1.03 193.4K
13:55 1.03 1.03 1.03 1.03 137.7K
14:00 1.03 1.03 1.03 1.03 56.1K
14:05 1.03 1.03 1.03 1.03 191.7K
14:10 1.03 1.03 1.03 1.03 161.5K
14:15 1.03 1.03 1.03 1.03 173.9K
14:20 1.03 1.03 1.03 1.03 187.9K
14:25 1.03 1.03 1.03 1.03 189.5K
14:30 1.03 1.03 1.03 1.03 226.8K
14:35 1.03 1.03 1.03 1.03 153.5K
14:40 1.03 1.03 1.03 1.03 200.3K
14:45 1.03 1.03 1.03 1.03 246.4K
14:55 1.03 1.03 1.03 1.03 72.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음