China Universal CSI Ctrl-SOEs SH Rtn ETF (560070)

560070
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.06 213.4K
09:35 1.05 1.06 1.05 1.06 73.1K
09:40 1.06 1.06 1.05 1.06 120.9K
09:45 1.06 1.06 1.06 1.06 22.4K
09:50 1.06 1.06 1.06 1.06 1.5K
09:55 1.06 1.06 1.06 1.06 9.3K
10:05 1.06 1.06 1.06 1.06 67.7K
10:10 1.06 1.06 1.06 1.06 10.6K
10:15 1.06 1.06 1.06 1.06 31.8K
10:20 1.06 1.06 1.06 1.06 0.5K
10:30 1.06 1.06 1.06 1.06 61.7K
10:45 1.06 1.06 1.06 1.06 55.0K
11:10 1.06 1.06 1.06 1.06 4.6K
11:15 1.06 1.06 1.06 1.06 21.0K
13:05 1.06 1.06 1.06 1.06 9.0K
13:10 1.06 1.06 1.06 1.06 2.0K
13:20 1.06 1.06 1.06 1.06 103.0K
13:25 1.06 1.06 1.06 1.06 97.9K
13:30 1.06 1.06 1.06 1.06 1.6K
13:40 1.06 1.06 1.06 1.06 1.0K
13:50 1.06 1.06 1.06 1.06 51.0K
14:05 1.06 1.06 1.06 1.06 10.0K
14:15 1.06 1.06 1.06 1.06 40.0K
14:20 1.06 1.06 1.06 1.06 130.0K
14:25 1.06 1.06 1.06 1.06 300.0K
14:35 1.06 1.06 1.06 1.06 0.6K
14:40 1.06 1.06 1.06 1.06 18.8K
14:50 1.06 1.06 1.06 1.06 204.7K
14:55 1.06 1.06 1.06 1.06 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음