마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 654.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 106.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 51.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 105.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 156.5K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 110.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 82.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 273.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 114.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 351.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 444.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 91.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 10.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 343.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 38.2K |