마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,684.0K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 327.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 159.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 77.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 103.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 34.7K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 15.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 201.5K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 203.3K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 71.0K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 18.6K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 14.4K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 40.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 11.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 19.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 14.2K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.26 | 16.3K |