마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,512.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,574.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 871.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 756.7K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,246.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 259.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,289.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,285.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 673.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 352.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 316.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,064.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 631.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,077.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,699.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 2,370.6K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1,106.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 737.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 367.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 814.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 277.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 860.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 210.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 212.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 166.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 184.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 81.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 148.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 728.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 648.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 134.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 588.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 376.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 216.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 243.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 210.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 224.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 76.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 382.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 118.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,597.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 351.7K |