마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,124.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,405.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,093.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 837.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 443.7K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 516.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,322.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,940.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 3,666.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,919.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 1,071.1K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 429.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 620.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,313.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,015.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 143.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 158.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 525.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,235.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 68.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 264.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 246.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 620.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 462.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 160.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 788.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 319.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 237.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,042.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 312.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 181.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,007.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 180.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 183.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,717.2K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 2,259.7K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.15 | 2,306.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,432.7K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 908.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,056.7K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 613.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 347.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 816.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 273.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,399.6K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,883.2K |