China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 7,816.9K
09:35 1.15 1.15 1.15 1.15 3,756.1K
09:40 1.15 1.15 1.15 1.15 1,620.2K
09:45 1.15 1.15 1.15 1.15 530.3K
09:50 1.15 1.15 1.15 1.15 276.9K
09:55 1.15 1.15 1.15 1.15 805.7K
10:00 1.15 1.15 1.14 1.14 866.8K
10:05 1.15 1.15 1.14 1.14 1,057.4K
10:10 1.14 1.14 1.14 1.14 870.0K
10:15 1.14 1.14 1.14 1.14 251.8K
10:20 1.14 1.14 1.14 1.14 311.5K
10:25 1.14 1.14 1.14 1.14 84.9K
10:30 1.14 1.14 1.14 1.14 445.9K
10:35 1.14 1.14 1.14 1.14 246.6K
10:40 1.14 1.14 1.14 1.14 93.6K
10:45 1.14 1.14 1.14 1.14 287.1K
10:50 1.14 1.14 1.14 1.14 186.5K
10:55 1.14 1.14 1.14 1.14 401.9K
11:00 1.14 1.14 1.14 1.14 320.3K
11:05 1.14 1.14 1.14 1.14 759.1K
11:10 1.14 1.14 1.14 1.14 394.0K
11:15 1.14 1.14 1.14 1.14 104.1K
11:20 1.14 1.14 1.14 1.14 227.3K
11:25 1.14 1.14 1.14 1.14 681.0K
13:00 1.14 1.14 1.14 1.14 904.4K
13:05 1.14 1.14 1.14 1.14 139.9K
13:10 1.14 1.14 1.14 1.14 766.2K
13:15 1.14 1.14 1.14 1.14 174.3K
13:20 1.14 1.14 1.14 1.14 143.3K
13:25 1.14 1.14 1.14 1.14 91.7K
13:30 1.14 1.14 1.14 1.14 324.8K
13:35 1.14 1.14 1.14 1.14 291.8K
13:40 1.14 1.15 1.14 1.14 315.5K
13:45 1.15 1.15 1.14 1.14 122.1K
13:50 1.15 1.15 1.14 1.14 58.3K
13:55 1.14 1.14 1.14 1.14 41.5K
14:00 1.14 1.15 1.14 1.14 423.2K
14:05 1.14 1.14 1.14 1.14 834.8K
14:10 1.14 1.14 1.14 1.14 208.1K
14:15 1.14 1.14 1.14 1.14 93.0K
14:20 1.14 1.14 1.14 1.14 150.0K
14:25 1.14 1.14 1.14 1.14 492.3K
14:30 1.14 1.14 1.14 1.14 217.5K
14:35 1.14 1.14 1.14 1.14 484.0K
14:40 1.14 1.14 1.14 1.14 701.7K
14:45 1.14 1.14 1.14 1.14 113.4K
14:50 1.14 1.14 1.14 1.14 919.4K
14:55 1.14 1.14 1.14 1.14 340.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음