China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 1,072.8K
09:35 1.14 1.14 1.14 1.14 645.3K
09:40 1.14 1.14 1.14 1.14 1,203.2K
09:45 1.14 1.14 1.14 1.14 423.2K
09:50 1.14 1.14 1.14 1.14 333.4K
09:55 1.14 1.14 1.14 1.14 752.1K
10:00 1.14 1.14 1.14 1.14 726.1K
10:05 1.14 1.14 1.14 1.14 361.6K
10:10 1.14 1.14 1.14 1.14 2,054.5K
10:15 1.14 1.14 1.14 1.14 345.3K
10:20 1.14 1.14 1.14 1.14 137.9K
10:25 1.14 1.14 1.14 1.14 171.8K
10:30 1.14 1.14 1.14 1.14 69.1K
10:35 1.14 1.14 1.14 1.14 160.2K
10:40 1.14 1.14 1.14 1.14 141.2K
10:45 1.14 1.14 1.14 1.14 109.6K
10:50 1.14 1.14 1.14 1.14 111.0K
10:55 1.14 1.14 1.14 1.14 110.5K
11:00 1.14 1.14 1.14 1.14 71.5K
11:05 1.14 1.15 1.14 1.14 1,026.5K
11:10 1.14 1.14 1.14 1.14 686.8K
11:15 1.14 1.15 1.14 1.15 2,291.4K
11:20 1.15 1.15 1.15 1.15 3,406.3K
11:25 1.15 1.15 1.14 1.15 292.4K
13:00 1.15 1.15 1.15 1.15 2,047.4K
13:05 1.15 1.15 1.15 1.15 6,098.8K
13:10 1.15 1.16 1.15 1.16 10,373.8K
13:15 1.16 1.17 1.16 1.17 9,112.1K
13:20 1.17 1.17 1.16 1.17 6,027.8K
13:25 1.17 1.17 1.16 1.17 6,370.4K
13:30 1.17 1.17 1.16 1.17 3,570.3K
13:35 1.17 1.18 1.17 1.18 10,579.6K
13:40 1.18 1.20 1.18 1.20 15,516.7K
13:45 1.20 1.21 1.18 1.19 7,102.7K
13:50 1.19 1.19 1.18 1.18 5,354.2K
13:55 1.19 1.19 1.18 1.18 2,325.4K
14:00 1.18 1.18 1.18 1.18 2,752.9K
14:05 1.18 1.18 1.18 1.18 1,937.4K
14:10 1.18 1.18 1.17 1.18 1,514.0K
14:15 1.18 1.18 1.17 1.18 702.7K
14:20 1.18 1.18 1.18 1.18 619.3K
14:25 1.18 1.18 1.18 1.18 852.7K
14:30 1.18 1.18 1.18 1.18 684.5K
14:35 1.18 1.18 1.18 1.18 923.1K
14:40 1.18 1.18 1.18 1.18 833.3K
14:45 1.18 1.18 1.18 1.18 1,022.0K
14:50 1.18 1.18 1.18 1.18 1,615.0K
14:55 1.18 1.18 1.18 1.18 2,227.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음