China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 7,445.2K
09:35 1.17 1.17 1.17 1.17 2,651.1K
09:40 1.17 1.17 1.17 1.17 9,652.1K
09:45 1.17 1.17 1.17 1.17 1,469.1K
09:50 1.17 1.17 1.16 1.17 2,372.1K
09:55 1.17 1.17 1.16 1.16 1,417.0K
10:00 1.16 1.16 1.16 1.16 1,689.6K
10:05 1.16 1.17 1.16 1.17 832.7K
10:10 1.16 1.16 1.16 1.16 4,911.5K
10:15 1.16 1.16 1.16 1.16 565.5K
10:20 1.16 1.17 1.16 1.17 822.4K
10:25 1.17 1.17 1.16 1.17 372.6K
10:30 1.16 1.17 1.16 1.16 177.3K
10:35 1.16 1.17 1.16 1.16 368.8K
10:40 1.16 1.16 1.16 1.16 269.7K
10:45 1.16 1.17 1.16 1.16 291.8K
10:50 1.16 1.16 1.16 1.16 756.1K
10:55 1.16 1.16 1.16 1.16 594.4K
11:00 1.16 1.16 1.16 1.16 695.8K
11:05 1.16 1.16 1.16 1.16 244.5K
11:10 1.16 1.16 1.16 1.16 75.5K
11:15 1.16 1.16 1.16 1.16 214.4K
11:20 1.16 1.16 1.16 1.16 204.9K
11:25 1.16 1.16 1.16 1.16 94.5K
13:00 1.16 1.16 1.16 1.16 300.7K
13:05 1.16 1.16 1.16 1.16 1,146.2K
13:10 1.16 1.16 1.16 1.16 563.1K
13:15 1.16 1.16 1.16 1.16 206.2K
13:20 1.16 1.16 1.16 1.16 1,572.0K
13:25 1.16 1.16 1.16 1.16 1,135.3K
13:30 1.16 1.16 1.16 1.16 987.3K
13:35 1.16 1.16 1.16 1.16 611.4K
13:40 1.16 1.16 1.16 1.16 68.8K
13:45 1.16 1.16 1.16 1.16 601.6K
13:50 1.16 1.16 1.16 1.16 555.1K
13:55 1.16 1.16 1.16 1.16 399.6K
14:00 1.16 1.16 1.16 1.16 463.9K
14:05 1.16 1.16 1.16 1.16 179.4K
14:10 1.16 1.16 1.16 1.16 902.3K
14:15 1.16 1.16 1.16 1.16 184.5K
14:20 1.16 1.16 1.16 1.16 366.8K
14:25 1.16 1.16 1.16 1.16 438.7K
14:30 1.16 1.16 1.16 1.16 182.8K
14:35 1.16 1.16 1.16 1.16 755.9K
14:40 1.16 1.16 1.16 1.16 623.3K
14:45 1.16 1.16 1.16 1.16 257.6K
14:50 1.16 1.16 1.16 1.16 910.0K
14:55 1.16 1.16 1.16 1.16 908.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음