China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 2,559.3K
09:35 1.15 1.15 1.15 1.15 459.9K
09:40 1.15 1.15 1.15 1.15 512.4K
09:45 1.15 1.15 1.15 1.15 987.2K
09:50 1.15 1.15 1.15 1.15 833.4K
09:55 1.15 1.15 1.15 1.15 742.8K
10:00 1.15 1.15 1.15 1.15 207.9K
10:05 1.15 1.15 1.15 1.15 740.6K
10:10 1.15 1.15 1.15 1.15 1,866.4K
10:15 1.15 1.15 1.14 1.14 956.5K
10:20 1.14 1.15 1.14 1.15 645.5K
10:25 1.14 1.15 1.14 1.14 1,305.2K
10:30 1.14 1.15 1.14 1.15 1,018.5K
10:35 1.15 1.15 1.14 1.15 410.3K
10:40 1.15 1.15 1.14 1.15 220.6K
10:45 1.15 1.15 1.15 1.15 751.9K
10:50 1.15 1.15 1.15 1.15 276.2K
10:55 1.15 1.15 1.15 1.15 381.9K
11:00 1.15 1.15 1.15 1.15 678.5K
11:05 1.15 1.15 1.14 1.14 451.9K
11:10 1.14 1.15 1.14 1.14 222.6K
11:15 1.14 1.14 1.14 1.14 762.1K
11:20 1.14 1.14 1.14 1.14 111.6K
11:25 1.14 1.14 1.14 1.14 280.2K
13:00 1.14 1.14 1.14 1.14 405.3K
13:05 1.14 1.14 1.14 1.14 188.1K
13:10 1.15 1.15 1.14 1.15 251.0K
13:15 1.15 1.15 1.14 1.15 543.9K
13:20 1.14 1.15 1.14 1.15 142.5K
13:25 1.15 1.15 1.14 1.14 356.1K
13:30 1.14 1.15 1.14 1.15 256.8K
13:35 1.15 1.15 1.14 1.15 131.3K
13:40 1.15 1.15 1.15 1.15 83.2K
13:45 1.15 1.15 1.14 1.15 1,382.5K
13:50 1.15 1.15 1.15 1.15 158.0K
13:55 1.15 1.15 1.15 1.15 455.4K
14:00 1.15 1.15 1.14 1.15 206.1K
14:05 1.14 1.15 1.14 1.14 764.7K
14:10 1.14 1.15 1.14 1.14 246.5K
14:15 1.15 1.15 1.15 1.15 459.9K
14:20 1.15 1.15 1.15 1.15 187.9K
14:25 1.15 1.15 1.15 1.15 120.7K
14:30 1.15 1.15 1.14 1.14 868.4K
14:35 1.15 1.15 1.14 1.15 188.0K
14:40 1.15 1.15 1.14 1.15 216.0K
14:45 1.15 1.15 1.14 1.14 144.0K
14:50 1.15 1.15 1.14 1.15 1,475.1K
14:55 1.15 1.15 1.14 1.15 988.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음