China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 690.4K
09:35 1.14 1.14 1.14 1.14 1,372.3K
09:40 1.14 1.14 1.14 1.14 1,135.8K
09:45 1.14 1.14 1.14 1.14 586.5K
09:50 1.14 1.14 1.14 1.14 220.8K
09:55 1.14 1.14 1.14 1.14 118.8K
10:00 1.14 1.14 1.14 1.14 508.1K
10:05 1.14 1.14 1.14 1.14 946.1K
10:10 1.14 1.14 1.14 1.14 370.0K
10:15 1.14 1.14 1.14 1.14 90.8K
10:20 1.14 1.14 1.14 1.14 513.4K
10:25 1.14 1.14 1.14 1.14 133.5K
10:30 1.14 1.14 1.14 1.14 210.2K
10:35 1.14 1.14 1.14 1.14 129.4K
10:40 1.14 1.14 1.14 1.14 97.9K
10:45 1.14 1.14 1.14 1.14 87.6K
10:50 1.14 1.14 1.14 1.14 66.3K
10:55 1.14 1.15 1.14 1.14 1,011.4K
11:00 1.15 1.15 1.15 1.15 290.0K
11:05 1.15 1.15 1.14 1.15 578.7K
11:10 1.15 1.15 1.14 1.15 45.5K
11:15 1.14 1.14 1.14 1.14 41.9K
11:20 1.14 1.14 1.14 1.14 281.1K
11:25 1.14 1.14 1.14 1.14 211.4K
13:00 1.14 1.14 1.14 1.14 278.0K
13:05 1.14 1.14 1.14 1.14 134.7K
13:10 1.14 1.15 1.14 1.14 170.3K
13:15 1.14 1.14 1.14 1.14 61.4K
13:20 1.14 1.14 1.14 1.14 174.8K
13:25 1.14 1.14 1.14 1.14 141.3K
13:30 1.14 1.14 1.14 1.14 20.6K
13:35 1.14 1.15 1.14 1.15 512.5K
13:40 1.15 1.15 1.14 1.15 206.5K
13:45 1.14 1.15 1.14 1.15 242.4K
13:50 1.14 1.15 1.14 1.15 13.0K
13:55 1.15 1.15 1.14 1.14 215.7K
14:00 1.14 1.14 1.14 1.14 234.2K
14:05 1.14 1.15 1.14 1.15 702.2K
14:10 1.15 1.15 1.15 1.15 1,447.3K
14:15 1.15 1.15 1.15 1.15 190.8K
14:20 1.15 1.15 1.15 1.15 249.6K
14:25 1.15 1.15 1.14 1.15 302.0K
14:30 1.15 1.15 1.14 1.15 261.2K
14:35 1.15 1.15 1.15 1.15 99.0K
14:40 1.15 1.15 1.14 1.15 180.4K
14:45 1.14 1.15 1.14 1.15 38.4K
14:50 1.15 1.15 1.14 1.15 1,508.2K
14:55 1.15 1.15 1.14 1.15 767.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음