마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,640.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 409.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 432.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 737.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 228.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 302.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 126.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 474.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 426.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 166.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 149.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 149.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 342.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 118.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 81.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 709.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 773.1K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 3,452.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 508.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 245.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 410.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 862.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 277.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 549.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 195.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 79.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 77.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,576.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,253.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 341.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 96.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 101.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 746.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 109.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 121.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 280.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 614.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 668.0K |