마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 541.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 669.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 952.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,372.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 926.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 609.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 741.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,413.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,143.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,431.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,640.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 790.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,440.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 856.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,553.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,758.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 707.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,123.0K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 240.7K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 308.0K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 261.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,823.7K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.12 | 184.3K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 293.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 339.6K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 337.7K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 182.3K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 99.4K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 225.6K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 122.1K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 202.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 211.3K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 210.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.7K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 100.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,223.1K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 536.3K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 65.8K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,998.9K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 50.7K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 39.0K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 34.7K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 30.0K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 311.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 403.7K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 1,451.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,050.1K |