마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,704.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 565.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,395.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,932.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 514.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,673.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,774.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,548.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,205.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 131.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 59.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 210.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 881.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 794.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,199.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 214.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 223.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 739.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 59.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 896.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,146.3K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,735.7K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 2,336.9K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 563.0K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,200.9K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,872.3K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 323.2K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 638.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 215.2K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 327.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 183.8K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 483.5K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 629.5K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.14 | 1,002.7K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 19.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 148.2K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 411.1K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 77.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 110.3K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 356.2K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 199.2K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 99.1K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 152.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 134.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 165.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 109.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 989.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 600.9K |