China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 4,269.1K
09:35 1.16 1.17 1.16 1.16 3,610.2K
09:40 1.16 1.17 1.16 1.17 6,205.3K
09:45 1.17 1.17 1.16 1.17 1,301.8K
09:50 1.17 1.17 1.16 1.17 2,847.6K
09:55 1.17 1.17 1.16 1.16 499.2K
10:00 1.16 1.16 1.16 1.16 954.1K
10:05 1.16 1.16 1.16 1.16 654.1K
10:10 1.16 1.17 1.16 1.16 1,580.2K
10:15 1.17 1.17 1.16 1.16 1,832.5K
10:20 1.16 1.16 1.16 1.16 1,127.1K
10:25 1.16 1.16 1.16 1.16 154.1K
10:30 1.16 1.17 1.16 1.17 1,014.8K
10:35 1.17 1.17 1.17 1.17 803.9K
10:40 1.17 1.17 1.16 1.17 2,239.5K
10:45 1.17 1.17 1.17 1.17 138.1K
10:50 1.17 1.17 1.17 1.17 1,766.4K
10:55 1.17 1.17 1.17 1.17 184.5K
11:00 1.17 1.17 1.17 1.17 26.3K
11:05 1.17 1.17 1.17 1.17 692.9K
11:10 1.16 1.16 1.16 1.16 170.5K
11:15 1.16 1.16 1.16 1.16 360.0K
11:20 1.16 1.16 1.16 1.16 116.0K
11:25 1.16 1.16 1.16 1.16 423.8K
13:00 1.16 1.16 1.16 1.16 868.5K
13:05 1.16 1.16 1.16 1.16 297.1K
13:10 1.16 1.16 1.16 1.16 557.4K
13:15 1.16 1.16 1.16 1.16 90.7K
13:20 1.16 1.16 1.16 1.16 468.9K
13:25 1.16 1.16 1.16 1.16 427.6K
13:30 1.16 1.16 1.16 1.16 20.3K
13:35 1.16 1.16 1.16 1.16 67.4K
13:40 1.16 1.16 1.16 1.16 383.7K
13:45 1.16 1.16 1.16 1.16 99.6K
13:50 1.16 1.16 1.16 1.16 890.7K
13:55 1.16 1.16 1.16 1.16 163.6K
14:00 1.16 1.16 1.16 1.16 223.6K
14:05 1.16 1.16 1.16 1.16 29.9K
14:10 1.16 1.16 1.16 1.16 701.1K
14:15 1.16 1.16 1.16 1.16 146.0K
14:20 1.16 1.16 1.16 1.16 101.4K
14:25 1.16 1.16 1.16 1.16 45.9K
14:30 1.16 1.17 1.16 1.16 1,295.0K
14:35 1.16 1.16 1.16 1.16 202.7K
14:40 1.16 1.16 1.16 1.16 202.6K
14:45 1.16 1.16 1.16 1.16 737.7K
14:50 1.16 1.16 1.16 1.16 473.3K
14:55 1.16 1.16 1.16 1.16 897.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음