China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,657.2K
09:35 1.16 1.16 1.16 1.16 1,612.6K
09:40 1.16 1.16 1.16 1.16 1,111.4K
09:45 1.16 1.16 1.16 1.16 487.6K
09:50 1.16 1.16 1.16 1.16 1,567.4K
09:55 1.16 1.16 1.16 1.16 2,299.1K
10:00 1.16 1.16 1.16 1.16 874.9K
10:05 1.16 1.16 1.16 1.16 4,319.0K
10:10 1.16 1.16 1.16 1.16 2,642.9K
10:15 1.16 1.16 1.16 1.16 1,122.1K
10:20 1.16 1.16 1.16 1.16 2,396.8K
10:25 1.16 1.16 1.16 1.16 244.8K
10:30 1.16 1.16 1.16 1.16 414.9K
10:35 1.16 1.16 1.16 1.16 2,045.2K
10:40 1.16 1.16 1.16 1.16 231.8K
10:45 1.16 1.16 1.16 1.16 89.1K
10:50 1.16 1.16 1.16 1.16 67.7K
10:55 1.16 1.16 1.16 1.16 1,433.7K
11:00 1.16 1.16 1.16 1.16 83.1K
11:05 1.16 1.16 1.16 1.16 242.0K
11:10 1.16 1.16 1.16 1.16 78.4K
11:15 1.16 1.16 1.16 1.16 2,220.0K
11:20 1.16 1.16 1.16 1.16 1,089.4K
11:25 1.16 1.16 1.16 1.16 413.6K
13:00 1.16 1.16 1.16 1.16 358.6K
13:05 1.16 1.16 1.16 1.16 1,206.1K
13:10 1.16 1.16 1.15 1.15 1,432.4K
13:15 1.15 1.15 1.15 1.15 2,702.9K
13:20 1.15 1.15 1.14 1.15 3,026.7K
13:25 1.15 1.15 1.14 1.14 4,005.7K
13:30 1.14 1.15 1.14 1.15 1,321.1K
13:35 1.14 1.15 1.14 1.15 807.1K
13:40 1.14 1.15 1.14 1.15 1,301.0K
13:45 1.15 1.15 1.15 1.15 673.4K
13:50 1.15 1.15 1.15 1.15 786.6K
13:55 1.15 1.15 1.15 1.15 185.6K
14:00 1.15 1.15 1.14 1.14 679.0K
14:05 1.14 1.15 1.14 1.14 133.3K
14:10 1.14 1.15 1.14 1.15 996.6K
14:15 1.15 1.15 1.15 1.15 623.4K
14:20 1.15 1.15 1.15 1.15 500.2K
14:25 1.15 1.15 1.15 1.15 266.1K
14:30 1.15 1.15 1.15 1.15 1,204.7K
14:35 1.15 1.15 1.15 1.15 377.0K
14:40 1.15 1.15 1.15 1.15 1,367.5K
14:45 1.15 1.15 1.15 1.15 858.5K
14:50 1.15 1.15 1.15 1.15 382.6K
14:55 1.15 1.15 1.15 1.15 1,865.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음