China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,758.7K
09:35 1.15 1.16 1.15 1.16 3,724.4K
09:40 1.16 1.16 1.16 1.16 4,709.6K
09:45 1.16 1.17 1.16 1.17 5,857.8K
09:50 1.17 1.18 1.17 1.18 8,151.7K
09:55 1.18 1.18 1.18 1.18 11,124.9K
10:00 1.18 1.18 1.17 1.18 8,470.4K
10:05 1.18 1.18 1.17 1.18 1,749.2K
10:10 1.18 1.18 1.17 1.17 780.5K
10:15 1.17 1.17 1.17 1.17 2,646.8K
10:20 1.17 1.17 1.17 1.17 850.6K
10:25 1.17 1.17 1.17 1.17 3,640.9K
10:30 1.17 1.17 1.17 1.17 220.7K
10:35 1.17 1.17 1.17 1.17 992.8K
10:40 1.17 1.17 1.17 1.17 125.8K
10:45 1.17 1.17 1.17 1.17 596.2K
10:50 1.17 1.17 1.17 1.17 109.2K
10:55 1.17 1.17 1.17 1.17 188.8K
11:00 1.17 1.17 1.17 1.17 279.8K
11:05 1.17 1.17 1.17 1.17 151.3K
11:10 1.17 1.17 1.17 1.17 108.1K
11:15 1.17 1.17 1.17 1.17 222.4K
11:20 1.17 1.17 1.17 1.17 345.4K
11:25 1.17 1.17 1.17 1.17 448.3K
13:00 1.17 1.17 1.17 1.17 641.7K
13:05 1.17 1.17 1.17 1.17 243.3K
13:10 1.17 1.17 1.17 1.17 152.3K
13:15 1.17 1.17 1.17 1.17 88.3K
13:20 1.17 1.17 1.17 1.17 212.7K
13:25 1.17 1.17 1.17 1.17 556.1K
13:30 1.17 1.17 1.17 1.17 1,751.6K
13:35 1.17 1.17 1.17 1.17 131.2K
13:40 1.17 1.17 1.17 1.17 90.0K
13:45 1.17 1.17 1.17 1.17 110.1K
13:50 1.17 1.17 1.17 1.17 2,101.0K
13:55 1.17 1.17 1.17 1.17 176.9K
14:00 1.17 1.17 1.17 1.17 510.2K
14:05 1.17 1.17 1.17 1.17 1,605.9K
14:10 1.17 1.18 1.17 1.18 419.9K
14:15 1.17 1.18 1.17 1.17 544.6K
14:20 1.17 1.17 1.17 1.17 378.0K
14:25 1.17 1.17 1.17 1.17 157.9K
14:30 1.17 1.17 1.17 1.17 191.8K
14:35 1.17 1.17 1.17 1.17 251.6K
14:40 1.17 1.17 1.17 1.17 422.2K
14:45 1.17 1.17 1.17 1.17 599.8K
14:50 1.17 1.17 1.17 1.17 389.7K
14:55 1.17 1.17 1.17 1.17 591.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음