China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 2,733.3K
09:35 1.17 1.17 1.16 1.16 1,750.8K
09:40 1.16 1.17 1.16 1.17 2,174.2K
09:45 1.17 1.17 1.16 1.17 331.5K
09:50 1.17 1.17 1.16 1.17 2,360.7K
09:55 1.17 1.17 1.16 1.16 1,423.7K
10:00 1.16 1.17 1.16 1.17 304.3K
10:05 1.17 1.17 1.17 1.17 251.4K
10:10 1.17 1.17 1.17 1.17 1,329.0K
10:15 1.17 1.17 1.17 1.17 50.0K
10:20 1.17 1.17 1.17 1.17 113.1K
10:25 1.17 1.17 1.17 1.17 780.7K
10:30 1.17 1.17 1.17 1.17 578.7K
10:35 1.17 1.18 1.17 1.18 2,596.5K
10:40 1.17 1.18 1.17 1.17 670.7K
10:45 1.17 1.17 1.17 1.17 1,255.8K
10:50 1.17 1.17 1.17 1.17 322.8K
10:55 1.17 1.18 1.17 1.18 1,734.2K
11:00 1.18 1.18 1.17 1.18 3,214.1K
11:05 1.18 1.18 1.17 1.17 467.6K
11:10 1.17 1.17 1.17 1.17 69.2K
11:15 1.17 1.17 1.17 1.17 507.7K
11:20 1.17 1.17 1.17 1.17 1,496.4K
11:25 1.17 1.17 1.17 1.17 259.6K
13:00 1.17 1.17 1.17 1.17 407.4K
13:05 1.17 1.17 1.17 1.17 242.1K
13:10 1.17 1.17 1.17 1.17 153.7K
13:15 1.17 1.17 1.17 1.17 130.9K
13:20 1.17 1.17 1.17 1.17 615.0K
13:25 1.17 1.17 1.17 1.17 916.1K
13:30 1.17 1.17 1.17 1.17 1,171.7K
13:35 1.17 1.17 1.17 1.17 159.5K
13:40 1.17 1.17 1.17 1.17 2,021.3K
13:45 1.17 1.17 1.17 1.17 228.6K
13:50 1.17 1.17 1.17 1.17 438.7K
13:55 1.17 1.17 1.17 1.17 106.4K
14:00 1.17 1.17 1.17 1.17 161.9K
14:05 1.17 1.17 1.17 1.17 234.7K
14:10 1.17 1.17 1.17 1.17 310.4K
14:15 1.17 1.17 1.17 1.17 259.3K
14:20 1.17 1.17 1.17 1.17 150.0K
14:25 1.17 1.17 1.17 1.17 372.3K
14:30 1.17 1.17 1.17 1.17 478.0K
14:35 1.17 1.17 1.17 1.17 155.6K
14:40 1.17 1.17 1.17 1.17 1,180.9K
14:45 1.17 1.17 1.17 1.17 196.5K
14:50 1.17 1.17 1.17 1.17 548.4K
14:55 1.17 1.17 1.17 1.17 244.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음