China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,256.4K
09:35 1.16 1.16 1.16 1.16 813.2K
09:40 1.16 1.17 1.16 1.17 1,826.9K
09:45 1.17 1.17 1.16 1.16 360.4K
09:50 1.16 1.16 1.16 1.16 496.3K
09:55 1.16 1.16 1.16 1.16 1,223.2K
10:00 1.16 1.16 1.16 1.16 2,353.2K
10:05 1.16 1.16 1.16 1.16 2,164.4K
10:10 1.16 1.16 1.16 1.16 468.3K
10:15 1.16 1.16 1.16 1.16 732.9K
10:20 1.16 1.16 1.16 1.16 978.4K
10:25 1.16 1.16 1.16 1.16 1,514.8K
10:30 1.16 1.16 1.16 1.16 276.8K
10:35 1.16 1.16 1.16 1.16 244.5K
10:40 1.16 1.16 1.16 1.16 136.4K
10:45 1.16 1.16 1.15 1.16 621.8K
10:50 1.16 1.16 1.16 1.16 283.1K
10:55 1.16 1.16 1.16 1.16 53.6K
11:00 1.16 1.16 1.16 1.16 1,427.9K
11:05 1.16 1.16 1.16 1.16 1,031.2K
11:10 1.16 1.16 1.16 1.16 400.6K
11:15 1.16 1.16 1.16 1.16 1,269.7K
11:20 1.16 1.16 1.16 1.16 209.5K
11:25 1.16 1.16 1.16 1.16 1,824.9K
13:00 1.16 1.16 1.15 1.16 1,123.6K
13:05 1.16 1.16 1.15 1.15 157.5K
13:10 1.16 1.16 1.15 1.15 113.1K
13:15 1.15 1.15 1.15 1.15 1,055.1K
13:20 1.15 1.15 1.15 1.15 595.7K
13:25 1.16 1.16 1.15 1.16 204.6K
13:30 1.16 1.16 1.16 1.16 724.6K
13:35 1.16 1.16 1.16 1.16 118.9K
13:40 1.16 1.16 1.15 1.15 48.9K
13:45 1.15 1.16 1.15 1.16 995.9K
13:50 1.16 1.16 1.16 1.16 606.0K
13:55 1.16 1.16 1.15 1.16 79.8K
14:00 1.16 1.16 1.16 1.16 337.2K
14:05 1.16 1.16 1.15 1.16 62.7K
14:10 1.16 1.16 1.16 1.16 102.8K
14:15 1.16 1.16 1.16 1.16 300.3K
14:20 1.16 1.16 1.15 1.16 386.1K
14:25 1.16 1.16 1.16 1.16 177.0K
14:30 1.16 1.16 1.16 1.16 89.8K
14:35 1.16 1.16 1.16 1.16 777.1K
14:40 1.16 1.16 1.16 1.16 257.4K
14:45 1.16 1.16 1.15 1.16 1,142.4K
14:50 1.16 1.16 1.15 1.15 429.6K
14:55 1.16 1.16 1.15 1.15 1,095.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음