China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 3,326.9K
09:35 1.17 1.17 1.17 1.17 1,034.7K
09:40 1.17 1.17 1.17 1.17 1,765.9K
09:45 1.17 1.17 1.17 1.17 5,380.5K
09:50 1.17 1.18 1.17 1.17 1,362.0K
09:55 1.17 1.17 1.17 1.17 932.7K
10:00 1.17 1.17 1.17 1.17 351.8K
10:05 1.17 1.17 1.17 1.17 204.6K
10:10 1.17 1.17 1.17 1.17 428.2K
10:15 1.17 1.17 1.17 1.17 417.0K
10:20 1.17 1.17 1.17 1.17 220.9K
10:25 1.17 1.17 1.17 1.17 1,867.9K
10:30 1.17 1.17 1.17 1.17 279.6K
10:35 1.17 1.17 1.17 1.17 109.0K
10:40 1.17 1.17 1.17 1.17 148.1K
10:45 1.17 1.17 1.17 1.17 26.2K
10:50 1.17 1.17 1.17 1.17 29.4K
10:55 1.17 1.17 1.17 1.17 409.2K
11:00 1.17 1.17 1.17 1.17 339.7K
11:05 1.17 1.17 1.17 1.17 86.5K
11:10 1.17 1.17 1.17 1.17 294.5K
11:15 1.17 1.17 1.17 1.17 392.5K
11:20 1.17 1.17 1.17 1.17 278.0K
11:25 1.17 1.17 1.17 1.17 250.8K
13:00 1.17 1.17 1.17 1.17 1,845.2K
13:05 1.17 1.17 1.17 1.17 1,333.2K
13:10 1.17 1.17 1.17 1.17 5,649.5K
13:15 1.17 1.17 1.17 1.17 7,927.7K
13:20 1.17 1.17 1.17 1.17 5,947.6K
13:25 1.17 1.17 1.17 1.17 7,102.4K
13:30 1.17 1.17 1.17 1.17 6,901.0K
13:35 1.17 1.18 1.17 1.17 7,263.7K
13:40 1.17 1.18 1.17 1.18 6,421.6K
13:45 1.18 1.18 1.17 1.17 7,431.0K
13:50 1.17 1.17 1.17 1.17 8,375.3K
13:55 1.17 1.17 1.17 1.17 7,072.7K
14:00 1.17 1.17 1.17 1.17 6,340.8K
14:05 1.17 1.17 1.17 1.17 7,044.9K
14:10 1.17 1.17 1.17 1.17 6,522.5K
14:15 1.17 1.17 1.17 1.17 7,324.0K
14:20 1.17 1.17 1.17 1.17 6,415.3K
14:25 1.17 1.17 1.17 1.17 7,815.2K
14:30 1.17 1.17 1.17 1.17 8,296.4K
14:35 1.17 1.17 1.17 1.17 7,002.4K
14:40 1.17 1.18 1.17 1.17 6,637.6K
14:45 1.17 1.18 1.17 1.18 1,297.1K
14:50 1.18 1.18 1.17 1.17 524.7K
14:55 1.18 1.18 1.17 1.18 4,496.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음