마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3,245.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 888.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 796.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 578.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 776.6K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,835.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 437.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 141.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 290.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,001.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 225.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 570.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 312.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,773.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,797.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 714.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 578.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,185.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 215.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 231.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,582.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 218.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 62.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 374.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 512.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 96.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 288.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 414.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 70.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,347.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 357.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 63.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,016.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,636.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,136.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,852.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 151.1K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,543.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,631.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 578.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,147.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 674.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 405.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 439.3K |