마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 2,351.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 2,330.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,793.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,764.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 756.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 733.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,105.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 375.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 761.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 516.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 194.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,607.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,189.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,773.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 140.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 532.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,756.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,756.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 747.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 662.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 463.0K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,095.3K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 737.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 283.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,646.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 146.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,248.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 493.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 523.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,181.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 260.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 760.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 826.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 519.5K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 874.8K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,008.6K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,193.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 256.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 186.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,570.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 116.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,104.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 725.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 124.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 306.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 755.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,356.7K |