마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,975.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,874.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,470.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 379.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,137.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,678.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,014.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 243.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 314.8K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,165.9K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 2,443.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 960.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 54.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,177.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 119.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 174.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 331.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 108.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 227.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 155.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,954.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 26.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 631.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,055.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 828.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 823.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 657.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 444.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 301.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 656.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 657.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 117.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 667.9K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,217.2K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 2,024.1K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,993.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,197.8K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,265.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 778.8K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 92.2K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,116.9K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 903.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 273.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 149.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 665.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 395.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.8K |