마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,603.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 2,663.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,268.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,701.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,248.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,432.8K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,006.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 898.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 818.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,144.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 327.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 147.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 391.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 78.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 987.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 62.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 127.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 209.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.3K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 9,032.0K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,153.0K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 827.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 117.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 274.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 974.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 274.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 803.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 69.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 585.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 739.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 204.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 134.9K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,028.2K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 531.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 861.4K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 529.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,128.7K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 284.0K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.22 | 427.1K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 634.5K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 345.0K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 169.5K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,223.4K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 211.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 148.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 337.8K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 761.1K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 711.6K |