마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,282.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,160.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,445.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,438.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,038.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,065.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 229.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,009.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 512.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,093.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 882.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 544.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 283.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,848.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,622.7K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 5,478.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 2,413.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,620.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,287.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 398.9K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,257.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 421.5K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 426.6K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 258.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 615.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,237.1K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 4,264.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5,499.1K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 4,748.7K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 2,406.8K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,590.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,662.0K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.23 | 1,771.9K |
| 13:45 | 1.22 | 1.23 | 1.22 | 1.22 | 759.6K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,056.1K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 571.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,277.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,124.8K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.22 | 527.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 713.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 422.2K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 1,469.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,194.5K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 953.8K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 949.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 762.1K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 672.6K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 920.7K |