China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.44 1.43 1.44 4,124.7K
09:35 1.44 1.44 1.43 1.43 3,706.4K
09:40 1.43 1.44 1.43 1.43 2,036.8K
09:45 1.43 1.43 1.43 1.43 6,480.3K
09:50 1.43 1.43 1.43 1.43 7,436.3K
09:55 1.43 1.43 1.43 1.43 10,221.7K
10:00 1.43 1.44 1.43 1.44 6,136.4K
10:05 1.44 1.44 1.44 1.44 3,816.7K
10:10 1.44 1.44 1.44 1.44 3,907.1K
10:15 1.44 1.44 1.44 1.44 1,252.4K
10:20 1.44 1.45 1.44 1.45 3,193.0K
10:25 1.45 1.45 1.44 1.44 1,587.4K
10:30 1.44 1.45 1.44 1.44 3,577.2K
10:35 1.44 1.44 1.44 1.44 878.0K
10:40 1.44 1.44 1.44 1.44 933.3K
10:45 1.44 1.45 1.44 1.45 1,482.9K
10:50 1.44 1.45 1.44 1.44 1,247.3K
10:55 1.44 1.44 1.44 1.44 234.2K
11:00 1.44 1.44 1.44 1.44 1,044.6K
11:05 1.44 1.44 1.44 1.44 1,062.6K
11:10 1.44 1.45 1.44 1.45 371.9K
11:15 1.45 1.45 1.44 1.44 4,350.2K
11:20 1.45 1.45 1.44 1.44 3,088.7K
11:25 1.44 1.44 1.44 1.44 1,719.1K
13:00 1.44 1.44 1.44 1.44 2,433.8K
13:05 1.44 1.44 1.43 1.43 5,992.8K
13:10 1.44 1.44 1.43 1.44 1,991.7K
13:15 1.43 1.44 1.43 1.43 2,056.5K
13:20 1.43 1.44 1.43 1.43 977.2K
13:25 1.43 1.44 1.43 1.43 1,687.6K
13:30 1.43 1.43 1.43 1.43 3,076.1K
13:35 1.43 1.43 1.43 1.43 3,781.9K
13:40 1.43 1.43 1.42 1.42 2,176.2K
13:45 1.42 1.42 1.42 1.42 3,011.8K
13:50 1.42 1.42 1.42 1.42 4,047.8K
13:55 1.42 1.42 1.41 1.42 5,384.2K
14:00 1.42 1.43 1.42 1.43 3,036.3K
14:05 1.43 1.43 1.42 1.42 1,662.1K
14:10 1.42 1.42 1.42 1.42 1,960.7K
14:15 1.42 1.42 1.42 1.42 2,317.8K
14:20 1.42 1.42 1.41 1.41 3,879.4K
14:25 1.41 1.41 1.41 1.41 3,476.5K
14:30 1.41 1.42 1.41 1.42 4,562.0K
14:35 1.42 1.42 1.41 1.41 9,251.8K
14:40 1.41 1.41 1.40 1.40 37,932.5K
14:45 1.40 1.40 1.40 1.40 34,625.6K
14:50 1.40 1.40 1.40 1.40 4,043.4K
14:55 1.40 1.40 1.39 1.39 4,638.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음