China Universal CSI Security Company ETF (560090)

560090
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.44 1.42 1.44 14,276.6K
09:35 1.43 1.44 1.42 1.42 9,076.9K
09:40 1.43 1.43 1.42 1.42 3,899.6K
09:45 1.42 1.43 1.42 1.43 3,703.8K
09:50 1.43 1.43 1.43 1.43 5,241.4K
09:55 1.43 1.43 1.43 1.43 3,329.8K
10:00 1.43 1.44 1.43 1.43 5,592.7K
10:05 1.43 1.43 1.42 1.43 2,515.8K
10:10 1.43 1.43 1.42 1.43 2,592.3K
10:15 1.43 1.43 1.43 1.43 1,711.1K
10:20 1.43 1.44 1.43 1.44 3,781.5K
10:25 1.44 1.44 1.44 1.44 6,712.9K
10:30 1.44 1.44 1.43 1.43 2,115.3K
10:35 1.43 1.43 1.43 1.43 1,244.6K
10:40 1.43 1.43 1.43 1.43 1,183.2K
10:45 1.43 1.43 1.43 1.43 1,846.5K
10:50 1.43 1.43 1.43 1.43 1,909.9K
10:55 1.43 1.43 1.42 1.42 1,865.9K
11:00 1.42 1.43 1.42 1.43 1,017.0K
11:05 1.43 1.43 1.42 1.42 1,098.1K
11:10 1.42 1.42 1.42 1.42 4,449.4K
11:15 1.42 1.42 1.42 1.42 1,450.5K
11:20 1.42 1.42 1.42 1.42 1,273.8K
11:25 1.42 1.42 1.42 1.42 1,117.3K
13:00 1.42 1.42 1.42 1.42 686.8K
13:05 1.42 1.43 1.42 1.43 2,105.3K
13:10 1.43 1.44 1.43 1.43 6,981.7K
13:15 1.43 1.44 1.43 1.43 3,380.3K
13:20 1.43 1.43 1.42 1.43 606.2K
13:25 1.43 1.43 1.42 1.42 410.5K
13:30 1.42 1.43 1.42 1.43 586.2K
13:35 1.43 1.43 1.42 1.43 428.2K
13:40 1.43 1.43 1.42 1.42 542.7K
13:45 1.42 1.42 1.42 1.42 932.4K
13:50 1.42 1.42 1.42 1.42 650.6K
13:55 1.42 1.43 1.42 1.43 496.8K
14:00 1.43 1.43 1.42 1.42 922.3K
14:05 1.42 1.42 1.42 1.42 812.2K
14:10 1.42 1.42 1.42 1.42 1,216.0K
14:15 1.42 1.42 1.42 1.42 653.2K
14:20 1.42 1.42 1.42 1.42 1,070.6K
14:25 1.42 1.42 1.42 1.42 1,871.6K
14:30 1.42 1.43 1.42 1.42 1,342.9K
14:35 1.42 1.42 1.42 1.42 324.1K
14:40 1.42 1.43 1.42 1.42 493.5K
14:45 1.43 1.43 1.42 1.43 1,686.6K
14:50 1.43 1.43 1.42 1.42 1,821.3K
14:55 1.42 1.43 1.42 1.43 1,881.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음