China Universal CSI SHS Internet ETF (159729)

159729
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 331.6K
09:35 0.94 0.94 0.94 0.94 304.0K
09:40 0.94 0.94 0.94 0.94 39.8K
09:45 0.94 0.94 0.94 0.94 351.8K
09:50 0.94 0.94 0.94 0.94 160.2K
09:55 0.94 0.95 0.94 0.95 1,090.6K
10:00 0.94 0.94 0.94 0.94 3.4K
10:05 0.94 0.95 0.94 0.95 624.9K
10:10 0.95 0.95 0.95 0.95 133.3K
10:15 0.95 0.95 0.95 0.95 42.9K
10:20 0.95 0.95 0.95 0.95 30.3K
10:25 0.95 0.95 0.95 0.95 290.2K
10:30 0.95 0.95 0.95 0.95 95.6K
10:35 0.95 0.95 0.95 0.95 11.3K
10:40 0.95 0.95 0.95 0.95 48.2K
10:45 0.95 0.95 0.95 0.95 5.1K
10:50 0.95 0.95 0.95 0.95 24.0K
10:55 0.95 0.95 0.95 0.95 42.1K
11:00 0.95 0.96 0.95 0.96 152.5K
11:05 0.96 0.96 0.95 0.96 653.2K
11:10 0.96 0.96 0.95 0.95 182.7K
11:15 0.96 0.96 0.95 0.96 145.9K
11:20 0.95 0.96 0.95 0.96 15.5K
11:25 0.96 0.96 0.96 0.96 123.7K
13:00 0.96 0.96 0.95 0.96 295.7K
13:05 0.96 0.96 0.96 0.96 60.5K
13:10 0.96 0.96 0.96 0.96 27.0K
13:15 0.96 0.96 0.96 0.96 63.2K
13:20 0.96 0.96 0.96 0.96 86.6K
13:25 0.96 0.96 0.95 0.95 24.3K
13:30 0.96 0.96 0.96 0.96 12.1K
13:40 0.96 0.96 0.96 0.96 34.9K
13:45 0.96 0.96 0.96 0.96 71.3K
13:50 0.96 0.96 0.96 0.96 56.0K
13:55 0.96 0.96 0.96 0.96 114.4K
14:00 0.96 0.96 0.96 0.96 19.9K
14:05 0.96 0.96 0.96 0.96 114.0K
14:10 0.96 0.96 0.95 0.95 1.1K
14:15 0.95 0.95 0.95 0.95 62.7K
14:20 0.96 0.96 0.95 0.95 1.2K
14:25 0.96 0.96 0.95 0.95 50.5K
14:30 0.96 0.96 0.96 0.96 2.3K
14:35 0.96 0.96 0.96 0.96 35.3K
14:40 0.96 0.96 0.96 0.96 65.8K
14:45 0.96 0.96 0.96 0.96 68.2K
14:50 0.96 0.96 0.95 0.96 62.5K
15:00 0.96 0.96 0.96 0.96 39.7K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음