1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 453.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 134.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 140.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 26.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 115.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 97.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 234.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 243.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 108.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 110.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 111.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |