1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 157.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 230.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 116.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 66.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 70.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 217.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 49.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 64.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 350.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 71.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |