China Universal CSI SHS Internet ETF (159729)

159729
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.02 351.0K
09:35 1.02 1.03 1.02 1.03 250.7K
09:40 1.03 1.03 1.03 1.03 58.9K
09:45 1.03 1.03 1.03 1.03 108.7K
09:50 1.03 1.03 1.03 1.03 82.5K
09:55 1.03 1.03 1.03 1.03 16.1K
10:00 1.03 1.03 1.03 1.03 7.1K
10:05 1.03 1.03 1.03 1.03 143.5K
10:10 1.03 1.03 1.03 1.03 4.1K
10:15 1.03 1.03 1.03 1.03 149.0K
10:20 1.03 1.03 1.03 1.03 16.1K
10:25 1.03 1.03 1.03 1.03 124.8K
10:30 1.03 1.03 1.03 1.03 127.4K
10:35 1.03 1.03 1.03 1.03 37.3K
10:40 1.03 1.03 1.03 1.03 15.7K
10:45 1.03 1.03 1.03 1.03 51.6K
10:50 1.03 1.03 1.03 1.03 217.9K
10:55 1.03 1.03 1.03 1.03 87.5K
11:00 1.03 1.03 1.03 1.03 303.7K
11:05 1.04 1.04 1.04 1.04 397.5K
11:10 1.04 1.04 1.03 1.03 22.6K
11:15 1.04 1.04 1.03 1.04 407.5K
11:20 1.04 1.04 1.03 1.04 32.8K
11:25 1.04 1.04 1.03 1.04 32.7K
13:00 1.05 1.05 1.04 1.04 220.2K
13:05 1.04 1.04 1.04 1.04 109.9K
13:10 1.04 1.04 1.04 1.04 22.8K
13:20 1.04 1.04 1.04 1.04 50.0K
13:30 1.04 1.04 1.04 1.04 2.2K
13:35 1.04 1.04 1.04 1.04 4.2K
13:40 1.04 1.04 1.04 1.04 4.9K
13:45 1.04 1.04 1.04 1.04 23.0K
13:50 1.04 1.04 1.04 1.04 1.1K
13:55 1.04 1.04 1.04 1.04 4.0K
14:00 1.04 1.04 1.04 1.04 21.0K
14:05 1.04 1.04 1.04 1.04 9.2K
14:10 1.04 1.04 1.04 1.04 22.4K
14:15 1.04 1.04 1.04 1.04 86.9K
14:20 1.04 1.05 1.04 1.05 167.5K
14:25 1.05 1.05 1.04 1.04 47.7K
14:30 1.05 1.05 1.05 1.05 63.0K
14:35 1.05 1.05 1.04 1.04 42.4K
14:40 1.04 1.05 1.04 1.05 24.1K
14:45 1.04 1.05 1.04 1.05 90.9K
14:50 1.05 1.05 1.05 1.05 255.8K
14:55 1.05 1.05 1.05 1.05 60.0K
15:00 1.05 1.05 1.05 1.05 27.5K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음