China Universal CSI SHS Internet ETF (159729)

159729
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 361.3K
09:35 1.04 1.05 1.04 1.05 217.2K
09:40 1.05 1.06 1.05 1.06 262.6K
09:45 1.06 1.06 1.05 1.05 63.6K
09:50 1.05 1.05 1.04 1.04 152.7K
09:55 1.04 1.04 1.04 1.04 65.2K
10:00 1.04 1.04 1.04 1.04 17.7K
10:05 1.04 1.04 1.04 1.04 1.0K
10:10 1.04 1.04 1.04 1.04 10.3K
10:15 1.04 1.04 1.04 1.04 73.2K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 52.9K
10:30 1.04 1.04 1.04 1.04 29.7K
10:35 1.04 1.04 1.04 1.04 10.8K
10:40 1.04 1.04 1.04 1.04 34.6K
10:45 1.04 1.04 1.03 1.04 247.3K
10:50 1.04 1.04 1.03 1.03 72.9K
10:55 1.04 1.04 1.04 1.04 5.0K
11:00 1.04 1.04 1.04 1.04 52.9K
11:05 1.04 1.04 1.04 1.04 20.2K
11:10 1.04 1.04 1.04 1.04 5.0K
11:15 1.04 1.04 1.04 1.04 1.6K
11:20 1.03 1.04 1.03 1.03 23.6K
11:25 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.03 1.03 65.5K
13:05 1.03 1.03 1.03 1.03 3.0K
13:10 1.03 1.03 1.03 1.03 22.0K
13:15 1.03 1.04 1.03 1.04 65.2K
13:20 1.03 1.03 1.03 1.03 1.0K
13:25 1.03 1.03 1.03 1.03 1.0K
13:30 1.03 1.03 1.03 1.03 0.6K
13:35 1.03 1.03 1.03 1.03 16.7K
13:40 1.03 1.03 1.03 1.03 0.6K
13:45 1.03 1.03 1.03 1.03 49.7K
13:50 1.03 1.03 1.03 1.03 53.6K
13:55 1.03 1.03 1.03 1.03 53.9K
14:00 1.03 1.03 1.03 1.03 12.4K
14:05 1.03 1.03 1.03 1.03 4.9K
14:10 1.03 1.03 1.03 1.03 29.7K
14:15 1.04 1.04 1.03 1.03 103.2K
14:20 1.03 1.03 1.03 1.03 19.1K
14:25 1.03 1.03 1.03 1.03 22.2K
14:30 1.03 1.03 1.03 1.03 73.7K
14:35 1.03 1.03 1.03 1.03 29.7K
14:40 1.03 1.03 1.03 1.03 0.1K
14:45 1.03 1.03 1.03 1.03 3.5K
14:50 1.03 1.03 1.03 1.03 37.3K
14:55 1.03 1.03 1.03 1.03 68.1K
15:00 1.03 1.03 1.03 1.03 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음