China Universal CSI Sub N-Frous Mtal ETF (159652)

159652
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 275.1K
09:35 0.94 0.94 0.93 0.94 361.4K
09:40 0.94 0.94 0.94 0.94 49.6K
09:45 0.94 0.94 0.93 0.94 63.4K
09:50 0.94 0.94 0.94 0.94 79.7K
09:55 0.94 0.94 0.94 0.94 9.8K
10:00 0.94 0.94 0.94 0.94 540.0K
10:05 0.94 0.94 0.94 0.94 156.2K
10:10 0.94 0.94 0.94 0.94 318.2K
10:15 0.94 0.94 0.94 0.94 31.5K
10:20 0.94 0.94 0.94 0.94 167.0K
10:25 0.94 0.94 0.94 0.94 343.8K
10:30 0.94 0.94 0.94 0.94 94.8K
10:35 0.94 0.94 0.94 0.94 27.0K
10:40 0.94 0.94 0.94 0.94 2.6K
10:45 0.94 0.94 0.94 0.94 50.1K
10:50 0.94 0.94 0.94 0.94 5.0K
10:55 0.94 0.94 0.94 0.94 499.7K
11:00 0.94 0.94 0.94 0.94 656.6K
11:05 0.94 0.94 0.94 0.94 338.4K
11:10 0.94 0.94 0.94 0.94 551.9K
11:15 0.94 0.94 0.94 0.94 774.8K
11:20 0.94 0.94 0.94 0.94 67.9K
11:25 0.94 0.94 0.94 0.94 5.6K
13:00 0.94 0.94 0.94 0.94 257.6K
13:05 0.94 0.94 0.94 0.94 32.0K
13:10 0.94 0.94 0.94 0.94 1,577.3K
13:15 0.94 0.94 0.93 0.93 665.7K
13:20 0.93 0.93 0.93 0.93 2,092.9K
13:25 0.94 0.94 0.93 0.94 2,109.8K
13:30 0.93 0.94 0.93 0.93 473.3K
13:35 0.93 0.94 0.93 0.94 2,121.5K
13:40 0.94 0.94 0.94 0.94 1,570.2K
13:45 0.94 0.94 0.94 0.94 35.1K
13:50 0.94 0.94 0.93 0.94 29.5K
13:55 0.94 0.94 0.94 0.94 3.7K
14:00 0.94 0.94 0.93 0.94 252.8K
14:05 0.93 0.93 0.93 0.93 0.3K
14:10 0.93 0.93 0.93 0.93 145.2K
14:15 0.94 0.94 0.93 0.93 0.3K
14:20 0.94 0.94 0.94 0.94 257.6K
14:25 0.94 0.94 0.94 0.94 240.3K
14:30 0.94 0.94 0.94 0.94 2.5K
14:35 0.94 0.94 0.94 0.94 12.0K
14:40 0.94 0.94 0.94 0.94 15.1K
14:45 0.94 0.94 0.94 0.94 399.3K
14:50 0.94 0.94 0.94 0.94 351.7K
14:55 0.94 0.94 0.94 0.94 75.6K
15:00 0.94 0.94 0.94 0.94 94.3K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음