마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 387.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 165.4K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 609.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 298.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 384.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 146.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 26.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 54.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 24.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 78.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 575.8K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 23.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 126.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 241.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 97.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,460.7K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 969.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 708.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 680.2K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 739.5K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 667.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,666.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,244.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 534.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,256.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 163.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 272.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 393.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 151.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 437.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 233.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |