China Universal CSI Sub N-Frous Mtal ETF (159652)

159652
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.13 1.12 1.13 1,804.7K
09:35 1.13 1.14 1.13 1.14 1,312.6K
09:40 1.14 1.14 1.13 1.13 551.8K
09:45 1.13 1.14 1.13 1.14 352.9K
09:50 1.13 1.14 1.13 1.13 149.7K
09:55 1.14 1.14 1.13 1.14 1,062.2K
10:00 1.14 1.14 1.14 1.14 1,002.3K
10:05 1.14 1.15 1.14 1.15 295.6K
10:10 1.15 1.15 1.15 1.15 2,352.6K
10:15 1.15 1.15 1.15 1.15 4,233.3K
10:20 1.15 1.15 1.14 1.14 5,696.2K
10:25 1.14 1.14 1.14 1.14 276.1K
10:30 1.14 1.14 1.14 1.14 571.5K
10:35 1.14 1.14 1.14 1.14 129.2K
10:40 1.14 1.14 1.14 1.14 2,229.5K
10:45 1.14 1.14 1.14 1.14 2,231.3K
10:50 1.14 1.14 1.14 1.14 225.6K
10:55 1.14 1.15 1.14 1.14 1,658.4K
11:00 1.14 1.14 1.14 1.14 242.0K
11:05 1.14 1.14 1.14 1.14 1,785.8K
11:10 1.14 1.14 1.14 1.14 5,944.4K
11:15 1.14 1.14 1.14 1.14 8,536.1K
11:20 1.14 1.14 1.14 1.14 87.0K
11:25 1.14 1.14 1.14 1.14 396.0K
13:00 1.15 1.15 1.15 1.15 258.8K
13:05 1.15 1.15 1.15 1.15 423.3K
13:10 1.15 1.15 1.15 1.15 484.9K
13:15 1.15 1.15 1.15 1.15 146.4K
13:20 1.15 1.16 1.15 1.16 677.7K
13:25 1.16 1.16 1.15 1.15 137.7K
13:30 1.15 1.15 1.15 1.15 218.7K
13:35 1.15 1.15 1.15 1.15 590.4K
13:40 1.15 1.15 1.15 1.15 66.0K
13:45 1.15 1.15 1.15 1.15 50.5K
13:50 1.15 1.15 1.15 1.15 133.4K
13:55 1.15 1.15 1.15 1.15 289.3K
14:00 1.15 1.15 1.15 1.15 82.7K
14:05 1.15 1.15 1.15 1.15 14.3K
14:10 1.15 1.15 1.15 1.15 63.4K
14:15 1.15 1.15 1.15 1.15 3.6K
14:20 1.15 1.15 1.15 1.15 104.8K
14:25 1.15 1.15 1.15 1.15 202.7K
14:30 1.15 1.15 1.15 1.15 49.5K
14:35 1.15 1.15 1.15 1.15 230.0K
14:40 1.15 1.15 1.15 1.15 19.5K
14:45 1.15 1.15 1.15 1.15 346.2K
14:50 1.15 1.15 1.15 1.15 160.1K
14:55 1.15 1.15 1.15 1.15 78.8K
15:00 1.15 1.15 1.15 1.15 267.7K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음