China Universal CSI Sub N-Frous Mtal ETF (159652)

159652
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 1,380.2K
09:35 1.16 1.17 1.16 1.17 1,097.8K
09:40 1.17 1.17 1.17 1.17 1,320.5K
09:45 1.17 1.17 1.17 1.17 676.0K
09:50 1.17 1.17 1.16 1.17 354.3K
09:55 1.17 1.17 1.16 1.16 563.7K
10:00 1.16 1.16 1.16 1.16 440.3K
10:05 1.16 1.16 1.16 1.16 310.3K
10:10 1.16 1.16 1.16 1.16 765.9K
10:15 1.16 1.16 1.16 1.16 257.9K
10:20 1.16 1.16 1.16 1.16 803.8K
10:25 1.16 1.16 1.16 1.16 314.1K
10:30 1.16 1.16 1.16 1.16 183.3K
10:35 1.16 1.16 1.16 1.16 240.8K
10:40 1.16 1.16 1.16 1.16 18.2K
10:45 1.16 1.16 1.16 1.16 95.8K
10:50 1.16 1.16 1.16 1.16 118.9K
10:55 1.16 1.16 1.16 1.16 47.0K
11:00 1.16 1.16 1.16 1.16 35.8K
11:05 1.16 1.16 1.16 1.16 312.5K
11:10 1.16 1.16 1.16 1.16 141.5K
11:15 1.16 1.16 1.16 1.16 176.3K
11:20 1.16 1.16 1.16 1.16 167.1K
11:25 1.16 1.16 1.16 1.16 13.0K
13:00 1.16 1.16 1.16 1.16 182.3K
13:05 1.16 1.16 1.16 1.16 79.4K
13:10 1.16 1.16 1.16 1.16 92.7K
13:15 1.16 1.16 1.16 1.16 25.2K
13:20 1.16 1.16 1.16 1.16 97.3K
13:25 1.16 1.16 1.16 1.16 72.5K
13:30 1.16 1.16 1.16 1.16 80.0K
13:35 1.16 1.16 1.16 1.16 72.0K
13:40 1.16 1.16 1.16 1.16 121.3K
13:45 1.16 1.16 1.16 1.16 66.3K
13:50 1.16 1.16 1.15 1.15 656.7K
13:55 1.15 1.16 1.15 1.15 164.1K
14:00 1.16 1.16 1.15 1.15 114.7K
14:05 1.15 1.16 1.15 1.16 31.7K
14:10 1.16 1.16 1.15 1.15 82.3K
14:15 1.16 1.16 1.15 1.15 346.3K
14:20 1.16 1.16 1.15 1.15 1,738.9K
14:25 1.15 1.15 1.15 1.15 2,772.1K
14:30 1.15 1.15 1.15 1.15 594.5K
14:35 1.15 1.15 1.15 1.15 1,421.4K
14:40 1.15 1.15 1.15 1.15 1,052.7K
14:45 1.15 1.15 1.15 1.15 616.8K
14:50 1.15 1.15 1.15 1.15 92.7K
14:55 1.15 1.15 1.15 1.15 163.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음