1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,603.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,208.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,619.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,275.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,973.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4,285.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,126.9K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 496.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,529.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,119.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 652.1K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 789.4K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 522.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 107.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,942.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 410.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 336.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 195.2K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 238.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 890.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 269.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,035.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.4K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 261.3K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 3,869.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,818.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 307.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 502.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,602.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,415.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,508.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,401.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,995.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 855.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,578.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 834.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,085.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 514.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 423.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13,208.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,127.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,472.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,079.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,673.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,708.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,821.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,138.5K |