마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 185.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 212.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 394.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 45.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 104.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 147.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 135.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 41.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 203.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 192.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 133.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 61.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |