마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.20 | 168.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 612.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 551.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,644.5K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 68.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 62.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 194.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 803.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10,103.2K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 14,696.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 800.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 3.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,050.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 20.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 47.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 131.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 11.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 144.8K |